Zhuzhou CRRC Times Electric Co., Ltd. (3898.HK)
HKD 31.45
(0.96%)
HKD 31.45
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 29.5 | 29.95 | 28.85 | 29.5 | 2.42 Million |
| 09 Aug, 2024 | 29.4 | 29.95 | 28.9 | 29.1 | 2.06 Million |
| 08 Aug, 2024 | 29.4 | 29.8 | 28.75 | 29.3 | 2.18 Million |
| 07 Aug, 2024 | 30.25 | 30.7 | 29.5 | 29.7 | 2.67 Million |
| 06 Aug, 2024 | 29.0 | 30.3 | 29.0 | 29.9 | 3.06 Million |
| 05 Aug, 2024 | 29.8 | 30.0 | 28.35 | 29.0 | 4.05 Million |
| 02 Aug, 2024 | 29.8 | 30.75 | 29.65 | 30.05 | 2.28 Million |
| 01 Aug, 2024 | 29.2 | 31.0 | 28.9 | 30.65 | 4.45 Million |
| 31 Jul, 2024 | 28.45 | 29.15 | 27.55 | 28.85 | 2.04 Million |
| 30 Jul, 2024 | 28.5 | 28.75 | 27.9 | 28.2 | 2 Million |
3346
EOH
RS
VLTAF
MEGA-R
FCCT