Town Health International Medical Group Limited (3886.HK)

HKD 0.25

(-1.61%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 0.29 0.3 0.28 0.29 813 Thousand
06 Feb, 2025 0.28 0.29 0.28 0.29 276 Thousand
05 Feb, 2025 0.29 0.3 0.28 0.29 730 Thousand
04 Feb, 2025 0.29 0.3 0.29 0.29 1.33 Million
03 Feb, 2025 0.29 0.29 0.28 0.29 1.2 Million
28 Jan, 2025 0.28 0.29 0.28 0.29 14 Thousand
27 Jan, 2025 0.28 0.29 0.28 0.29 3.94 Million
24 Jan, 2025 0.29 0.29 0.28 0.29 581.5 Thousand
23 Jan, 2025 0.3 0.3 0.28 0.29 828 Thousand
22 Jan, 2025 0.3 0.3 0.29 0.29 630 Thousand