Sinotruk (Hong Kong) Limited (3808.HK)
HKD 18.86
(1.4%)
HKD 18.86
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 19.54 | 20.2 | 19.44 | 19.98 | 4.38 Million |
| 08 Aug, 2024 | 19.68 | 19.7 | 18.72 | 19.4 | 3.22 Million |
| 07 Aug, 2024 | 19.14 | 19.8 | 19.1 | 19.44 | 3.54 Million |
| 06 Aug, 2024 | 19.8 | 19.9 | 19.02 | 19.22 | 3.16 Million |
| 05 Aug, 2024 | 20.5 | 20.5 | 19.28 | 19.6 | 3.16 Million |
| 02 Aug, 2024 | 19.52 | 19.96 | 18.98 | 19.68 | 5.57 Million |
| 01 Aug, 2024 | 20.5 | 20.9 | 19.84 | 19.94 | 4.55 Million |
| 31 Jul, 2024 | 18.98 | 20.7 | 18.78 | 20.55 | 7.98 Million |
| 30 Jul, 2024 | 19.26 | 19.26 | 18.3 | 18.98 | 9.33 Million |
| 29 Jul, 2024 | 20.4 | 20.4 | 19.18 | 19.2 | 10.14 Million |
7444
BAK
2918
RGP
ECPG
LRMR