GCL Technology Holdings Limited (3800.HK)
HKD 0.81
(2.53%)
HKD 0.81
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.12 | 1.15 | 1.1 | 1.13 | 53.7 Million |
| 09 Jan, 2024 | 1.14 | 1.16 | 1.11 | 1.12 | 68.84 Million |
| 08 Jan, 2024 | 1.11 | 1.14 | 1.09 | 1.14 | 77.43 Million |
| 05 Jan, 2024 | 1.13 | 1.15 | 1.1 | 1.11 | 86.18 Million |
| 04 Jan, 2024 | 1.11 | 1.14 | 1.11 | 1.13 | 107.65 Million |
| 03 Jan, 2024 | 1.16 | 1.16 | 1.09 | 1.11 | 227.54 Million |
| 02 Jan, 2024 | 1.23 | 1.24 | 1.16 | 1.17 | 118.91 Million |
| 29 Dec, 2023 | 1.25 | 1.25 | 1.2 | 1.24 | 110.45 Million |
| 28 Dec, 2023 | 1.13 | 1.25 | 1.12 | 1.24 | 345.78 Million |
| 27 Dec, 2023 | 1.15 | 1.15 | 1.11 | 1.13 | 89.84 Million |
RRR
688589
DLGEF
TPC
KESARPE
6139