Royal Deluxe Holdings Limited (3789.HK)
HKD 0.06
(5.56%)
HKD 0.06
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 232 Thousand |
| 18 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 17 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 16 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Oct, 2023 | 0.12 | 0.12 | 0.1 | 0.1 | 36 Thousand |
| 11 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | - |
7715
FMXUF
CKP
PGHN
NARA
8305