Top Spring International Holdings Limited (3688.HK)

HKD 0.5

(12.5%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 0.42 0.45 0.42 0.44 170 Thousand
30 Sep, 2024 0.39 0.4 0.39 0.4 146.5 Thousand
27 Sep, 2024 0.36 0.37 0.36 0.37 508 Thousand
26 Sep, 2024 0.35 0.36 0.32 0.36 1.09 Million
25 Sep, 2024 0.31 0.33 0.31 0.31 747.5 Thousand
24 Sep, 2024 0.31 0.31 0.31 0.31 69 Thousand
23 Sep, 2024 0.31 0.31 0.31 0.31 -
20 Sep, 2024 0.31 0.31 0.31 0.31 -
19 Sep, 2024 0.31 0.31 0.31 0.31 260 Thousand
17 Sep, 2024 0.31 0.31 0.3 0.31 114.5 Thousand