Top Spring International Holdings Limited (3688.HK)

HKD 0.5

(12.5%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.52 0.52 0.52 0.52 -
01 Nov, 2023 0.53 0.53 0.53 0.53 -
31 Oct, 2023 0.53 0.53 0.53 0.53 -
30 Oct, 2023 0.53 0.53 0.53 0.53 -
27 Oct, 2023 0.53 0.53 0.53 0.53 -
26 Oct, 2023 0.49 0.53 0.49 0.53 35.5 Thousand
25 Oct, 2023 0.54 0.54 0.54 0.54 -
24 Oct, 2023 0.54 0.54 0.54 0.54 -
20 Oct, 2023 0.56 0.56 0.49 0.54 40.5 Thousand
19 Oct, 2023 0.51 0.6 0.51 0.56 46.5 Thousand