HKD 2.6
(4.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 2.8 | 2.83 | 2.75 | 2.77 | 1.65 Million |
21 Dec, 2023 | 2.75 | 2.85 | 2.72 | 2.78 | 2.22 Million |
20 Dec, 2023 | 2.8 | 2.87 | 2.75 | 2.78 | 1.67 Million |
19 Dec, 2023 | 2.86 | 2.86 | 2.77 | 2.78 | 1.89 Million |
18 Dec, 2023 | 2.9 | 2.94 | 2.84 | 2.86 | 3.61 Million |
17 Dec, 2023 | 2.9 | 2.94 | 2.84 | 2.86 | 3.61 Million |
15 Dec, 2023 | 2.84 | 2.97 | 2.83 | 2.92 | 3.71 Million |
14 Dec, 2023 | 2.86 | 2.92 | 2.81 | 2.83 | 1.75 Million |
13 Dec, 2023 | 2.89 | 2.91 | 2.86 | 2.87 | 1.52 Million |
12 Dec, 2023 | 2.9 | 2.93 | 2.85 | 2.92 | 2.71 Million |
NOU
MIT
ELEF
004910
BAR
4461