HKD 2.6
(4.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2024 | 1.78 | 1.81 | 1.74 | 1.79 | 6.28 Million |
11 Jun, 2024 | 1.86 | 1.87 | 1.76 | 1.77 | 9.5 Million |
10 Jun, 2024 | 1.86 | 1.87 | 1.76 | 1.77 | 9.5 Million |
07 Jun, 2024 | 1.94 | 1.94 | 1.88 | 1.9 | 3.13 Million |
06 Jun, 2024 | 2.02 | 2.02 | 1.9 | 1.91 | 6.25 Million |
05 Jun, 2024 | 2.01 | 2.05 | 1.97 | 1.99 | 5.99 Million |
04 Jun, 2024 | 1.99 | 2.04 | 1.96 | 2.01 | 2.73 Million |
03 Jun, 2024 | 1.97 | 2.01 | 1.95 | 1.98 | 2.05 Million |
02 Jun, 2024 | 1.97 | 2.01 | 1.95 | 1.98 | 2.05 Million |
31 May, 2024 | 2.03 | 2.03 | 1.93 | 1.94 | 5.25 Million |
NOU
MIT
ELEF
004910
BAR
4461