HKD 2.6
(4.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 2.35 | 2.44 | 2.32 | 2.43 | 14.08 Million |
11 Dec, 2024 | 2.2 | 2.33 | 2.16 | 2.32 | 11.43 Million |
10 Dec, 2024 | 2.23 | 2.34 | 2.18 | 2.2 | 20.28 Million |
09 Dec, 2024 | 2.03 | 2.2 | 2.0 | 2.2 | 19.42 Million |
06 Dec, 2024 | 2.0 | 2.1 | 1.98 | 2.03 | 12.94 Million |
05 Dec, 2024 | 2.05 | 2.05 | 1.97 | 2.01 | 11.1 Million |
04 Dec, 2024 | 2.04 | 2.05 | 2.0 | 2.03 | 7.74 Million |
03 Dec, 2024 | 1.98 | 2.02 | 1.94 | 2.02 | 6.59 Million |
02 Dec, 2024 | 1.97 | 1.99 | 1.91 | 1.98 | 11.98 Million |
29 Nov, 2024 | 1.88 | 1.97 | 1.84 | 1.92 | 9.12 Million |
NOU
MIT
ELEF
004910
BAR
4461