Yancoal Australia Ltd (3668.HK)

HKD 24.2

(-2.42%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 29.35 29.35 28.8 29.1 692.5 Thousand
10 Feb, 2025 29.95 30.1 29.25 29.5 1.17 Million
07 Feb, 2025 31.1 31.55 29.8 30.25 1.97 Million
06 Feb, 2025 31.2 31.85 31.2 31.8 1.06 Million
05 Feb, 2025 31.05 31.95 31.05 31.65 1.08 Million
04 Feb, 2025 30.2 31.75 30.2 31.55 390.01 Thousand
03 Feb, 2025 30.45 31.0 30.45 30.8 430.98 Thousand
28 Jan, 2025 30.0 30.7 29.6 29.6 177.5 Thousand
27 Jan, 2025 30.6 31.05 30.6 30.9 414.5 Thousand
24 Jan, 2025 30.25 30.85 30.25 30.85 651.1 Thousand