Fuyao Glass Industry Group Co., Ltd. (3606.HK)

HKD 54.65

(1.39%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 37.35 38.0 37.25 38.0 943.73 Thousand
28 Dec, 2023 37.6 38.1 36.85 37.35 895.26 Thousand
27 Dec, 2023 37.1 37.9 37.1 37.6 1.02 Million
22 Dec, 2023 37.6 38.25 37.35 37.5 1.06 Million
21 Dec, 2023 37.5 38.15 37.05 38.0 2.5 Million
20 Dec, 2023 36.95 37.5 36.8 37.5 1.95 Million
19 Dec, 2023 37.0 37.05 36.2 36.95 2.27 Million
18 Dec, 2023 37.15 37.2 36.05 36.95 2.52 Million
15 Dec, 2023 37.3 37.4 36.3 37.15 3.73 Million
14 Dec, 2023 36.55 37.1 36.35 36.75 1.53 Million