Fuyao Glass Industry Group Co., Ltd. (3606.HK)
HKD 53.3
(0.47%)
HKD 53.3
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 36.1 | 36.7 | 35.75 | 36.65 | 170.93 Thousand |
| 08 Feb, 2024 | 36.35 | 36.9 | 35.95 | 36.2 | 1.48 Million |
| 07 Feb, 2024 | 37.0 | 37.0 | 36.0 | 36.35 | 2.26 Million |
| 06 Feb, 2024 | 36.1 | 37.6 | 36.1 | 37.0 | 2.56 Million |
| 05 Feb, 2024 | 36.8 | 37.15 | 36.05 | 36.55 | 1.42 Million |
| 02 Feb, 2024 | 36.85 | 37.3 | 36.4 | 36.6 | 1.45 Million |
| 01 Feb, 2024 | 35.3 | 37.0 | 34.95 | 36.85 | 1.89 Million |
| 31 Jan, 2024 | 34.95 | 36.4 | 34.95 | 35.3 | 2.67 Million |
| 30 Jan, 2024 | 36.15 | 36.3 | 35.1 | 35.3 | 1.54 Million |
| 29 Jan, 2024 | 36.3 | 36.6 | 35.9 | 36.15 | 1.14 Million |
RGL
BKPKF
HBSA3
7527
0KUE
GBU