Fuyao Glass Industry Group Co., Ltd. (3606.HK)
HKD 53.3
(0.47%)
HKD 53.3
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 45.25 | 45.25 | 43.95 | 44.4 | 1.42 Million |
| 11 Jun, 2024 | 45.6 | 45.75 | 44.65 | 45.25 | 1.53 Million |
| 07 Jun, 2024 | 45.0 | 45.45 | 44.5 | 44.9 | 861.43 Thousand |
| 06 Jun, 2024 | 44.8 | 46.1 | 44.8 | 45.3 | 855.62 Thousand |
| 05 Jun, 2024 | 44.8 | 45.1 | 44.5 | 44.8 | 684.02 Thousand |
| 04 Jun, 2024 | 44.95 | 44.95 | 43.9 | 44.4 | 1.02 Million |
| 03 Jun, 2024 | 44.8 | 45.05 | 43.8 | 44.55 | 1.84 Million |
| 31 May, 2024 | 45.55 | 45.85 | 43.95 | 44.15 | 4.42 Million |
| 30 May, 2024 | 44.55 | 45.8 | 44.55 | 45.4 | 2.07 Million |
| 29 May, 2024 | 45.2 | 45.55 | 44.15 | 44.15 | 1.66 Million |
RGL
BKPKF
HBSA3
7527
0KUE
GBU