Parkson Retail Group Limited (3368.HK)
HKD 0.09
(-3.13%)
HKD 0.09
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 1.76 Million |
| 05 Mar, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 944.5 Thousand |
| 04 Mar, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 404.5 Thousand |
| 03 Mar, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 2.24 Million |
| 28 Feb, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 1.92 Million |
| 27 Feb, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 514 Thousand |
| 26 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 3.09 Million |
| 25 Feb, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 2.25 Million |
| 24 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.88 Million |
| 21 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 655 Thousand |
INTG
CMSD
QAL
3336
077500
TCCO