Parkson Retail Group Limited (3368.HK)
HKD 0.09
(-3.13%)
HKD 0.09
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 376.1 Thousand |
| 11 Aug, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 376.1 Thousand |
| 09 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 66 Thousand |
| 08 Aug, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 16 Thousand |
| 07 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 61.5 Thousand |
| 06 Aug, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 262 Thousand |
| 05 Aug, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 231 Thousand |
| 04 Aug, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 231 Thousand |
| 02 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 48 Thousand |
| 01 Aug, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 1.16 Million |
INTG
CMSD
QAL
3336
077500
TCCO