Far East Horizon Limited (3360.HK)
HKD 5.88
(-0.68%)
HKD 5.88
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.95 | 5.95 | 5.7 | 5.74 | 6.28 Million |
| 20 Sep, 2023 | 5.61 | 5.92 | 5.61 | 5.87 | 8.36 Million |
| 19 Sep, 2023 | 5.59 | 5.82 | 5.57 | 5.72 | 10.23 Million |
| 18 Sep, 2023 | 5.52 | 5.7 | 5.48 | 5.68 | 5.33 Million |
| 15 Sep, 2023 | 5.47 | 5.65 | 5.47 | 5.54 | 6.81 Million |
| 14 Sep, 2023 | 5.42 | 5.54 | 5.42 | 5.48 | 2.62 Million |
6288
213500
PMMBF
2245
SIX
MXR