Lonking Holdings Limited (3339.HK)
HKD 1.93
(-1.03%)
HKD 1.93
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.93 | 1.97 | 1.93 | 1.96 | 5.5 Million |
| 08 May, 2025 | 1.95 | 1.97 | 1.94 | 1.95 | 4.34 Million |
| 07 May, 2025 | 1.98 | 2.02 | 1.95 | 1.96 | 4.89 Million |
| 06 May, 2025 | 1.93 | 2.02 | 1.93 | 1.99 | 11.71 Million |
| 02 May, 2025 | 1.93 | 1.97 | 1.92 | 1.93 | 3.11 Million |
| 30 Apr, 2025 | 1.95 | 1.96 | 1.91 | 1.95 | 7.95 Million |
| 29 Apr, 2025 | 1.97 | 1.97 | 1.93 | 1.94 | 4.37 Million |
| 28 Apr, 2025 | 1.94 | 1.99 | 1.91 | 1.96 | 3.77 Million |
| 25 Apr, 2025 | 1.93 | 1.95 | 1.91 | 1.94 | 5.83 Million |
| 24 Apr, 2025 | 1.95 | 1.98 | 1.93 | 1.94 | 3.43 Million |
HBM
CNKO
BRSR3
INCZY
0J2X
2111