HKD 1.93
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 1.43 | 1.45 | 1.41 | 1.42 | 1.41 Million |
25 Nov, 2024 | 1.41 | 1.46 | 1.4 | 1.45 | 4.2 Million |
22 Nov, 2024 | 1.47 | 1.47 | 1.42 | 1.42 | 4.35 Million |
21 Nov, 2024 | 1.44 | 1.46 | 1.44 | 1.45 | 1.85 Million |
20 Nov, 2024 | 1.46 | 1.47 | 1.45 | 1.45 | 2.23 Million |
19 Nov, 2024 | 1.46 | 1.47 | 1.44 | 1.46 | 1.68 Million |
18 Nov, 2024 | 1.47 | 1.47 | 1.44 | 1.44 | 1.89 Million |
15 Nov, 2024 | 1.43 | 1.48 | 1.43 | 1.47 | 2.74 Million |
14 Nov, 2024 | 1.47 | 1.49 | 1.43 | 1.44 | 3.69 Million |
13 Nov, 2024 | 1.47 | 1.48 | 1.44 | 1.47 | 4 Million |
HBM
CNKO
BRSR3
INCZY
0J2X
2111