Wai Hung Group Holdings Limited (3321.HK)

HKD 0.06

(3.7%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 0.05 0.05 0.05 0.05 615 Thousand
08 Oct, 2024 0.07 0.07 0.05 0.05 5.62 Million
07 Oct, 2024 0.05 0.09 0.05 0.07 15.7 Million
04 Oct, 2024 0.04 0.04 0.04 0.04 360 Thousand
03 Oct, 2024 0.04 0.05 0.03 0.04 970 Thousand
02 Oct, 2024 0.04 0.04 0.04 0.04 1.22 Million
30 Sep, 2024 0.04 0.04 0.04 0.04 1.1 Million
27 Sep, 2024 0.04 0.04 0.04 0.04 1.47 Million
26 Sep, 2024 0.04 0.04 0.04 0.04 547.5 Thousand
25 Sep, 2024 0.04 0.04 0.04 0.04 3.14 Million