A-Living Smart City Services Co., Ltd. (3319.HK)
HKD 2.92
(-2.99%)
HKD 2.92
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 3.68 | 3.84 | 3.64 | 3.84 | 13.35 Million |
| 26 Oct, 2023 | 3.69 | 3.7 | 3.57 | 3.64 | 9.27 Million |
| 25 Oct, 2023 | 3.87 | 3.87 | 3.68 | 3.69 | 6.57 Million |
| 24 Oct, 2023 | 3.81 | 3.81 | 3.67 | 3.7 | 14.32 Million |
| 20 Oct, 2023 | 3.86 | 3.97 | 3.82 | 3.84 | 14.31 Million |
| 19 Oct, 2023 | 3.98 | 4.0 | 3.84 | 3.85 | 11.28 Million |
| 18 Oct, 2023 | 4.28 | 4.29 | 3.95 | 3.97 | 45.51 Million |
| 17 Oct, 2023 | 4.31 | 4.35 | 4.25 | 4.28 | 2.27 Million |
| 16 Oct, 2023 | 4.38 | 4.38 | 4.21 | 4.24 | 2.94 Million |
| 13 Oct, 2023 | 4.5 | 4.5 | 4.29 | 4.33 | 7.05 Million |
IHCPF
090080
GVR
MFSL
000796
ARIP