A-Living Smart City Services Co., Ltd. (3319.HK)
HKD 2.86
(-1.04%)
HKD 2.86
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 3.15 | 3.18 | 3.07 | 3.1 | 3.89 Million |
| 18 Nov, 2024 | 3.03 | 3.14 | 3.0 | 3.04 | 3.57 Million |
| 15 Nov, 2024 | 3.04 | 3.07 | 2.98 | 3.0 | 3.64 Million |
| 14 Nov, 2024 | 3.13 | 3.18 | 2.99 | 3.02 | 5.5 Million |
| 13 Nov, 2024 | 3.26 | 3.26 | 3.09 | 3.11 | 10.77 Million |
| 12 Nov, 2024 | 3.34 | 3.41 | 3.22 | 3.23 | 6.59 Million |
| 11 Nov, 2024 | 3.39 | 3.4 | 3.3 | 3.31 | 7.25 Million |
| 08 Nov, 2024 | 3.56 | 3.58 | 3.44 | 3.47 | 7.31 Million |
| 07 Nov, 2024 | 3.3 | 3.56 | 3.25 | 3.52 | 10.71 Million |
| 06 Nov, 2024 | 3.28 | 3.33 | 3.21 | 3.28 | 5.97 Million |
IHCPF
090080
GVR
MFSL
000796
ARIP