A-Living Smart City Services Co., Ltd. (3319.HK)
HKD 2.81
(-1.75%)
HKD 2.81
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 2.96 | 3.0 | 2.91 | 3.0 | 6.78 Million |
| 10 Mar, 2025 | 3.06 | 3.14 | 2.95 | 3.01 | 7.36 Million |
| 07 Mar, 2025 | 3.1 | 3.16 | 3.03 | 3.05 | 8.53 Million |
| 06 Mar, 2025 | 3.02 | 3.14 | 3.0 | 3.11 | 9.64 Million |
| 05 Mar, 2025 | 2.95 | 3.04 | 2.92 | 2.98 | 6.18 Million |
| 04 Mar, 2025 | 3.0 | 3.0 | 2.91 | 2.95 | 5.2 Million |
| 03 Mar, 2025 | 2.89 | 3.13 | 2.89 | 3.02 | 13.15 Million |
| 28 Feb, 2025 | 2.94 | 2.96 | 2.87 | 2.88 | 4.92 Million |
| 27 Feb, 2025 | 2.9 | 3.01 | 2.89 | 2.99 | 7 Million |
| 26 Feb, 2025 | 2.74 | 2.92 | 2.74 | 2.89 | 6.67 Million |
IHCPF
090080
GVR
MFSL
000796
ARIP