ArtGo Holdings Limited (3313.HK)

HKD 0.27

(1.92%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.21 0.21 0.2 0.2 958.5 Thousand
16 Oct, 2023 0.2 0.21 0.2 0.21 770 Thousand
13 Oct, 2023 0.2 0.2 0.2 0.2 294.5 Thousand
12 Oct, 2023 0.2 0.21 0.2 0.2 783.5 Thousand
11 Oct, 2023 0.2 0.2 0.2 0.2 860.5 Thousand
10 Oct, 2023 0.2 0.21 0.2 0.2 3.95 Million
09 Oct, 2023 0.2 0.2 0.2 0.2 469 Thousand
06 Oct, 2023 0.2 0.21 0.19 0.2 2.53 Million
05 Oct, 2023 0.2 0.2 0.19 0.2 553 Thousand
04 Oct, 2023 0.2 0.2 0.19 0.2 476 Thousand