ArtGo Holdings Limited (3313.HK)

HKD 0.27

(1.92%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 0.28 0.28 0.27 0.28 291.5 Thousand
12 Dec, 2023 0.29 0.29 0.28 0.29 440.5 Thousand
11 Dec, 2023 0.29 0.3 0.29 0.29 385 Thousand
08 Dec, 2023 0.31 0.31 0.3 0.31 216.5 Thousand
07 Dec, 2023 0.29 0.31 0.29 0.31 625 Thousand
06 Dec, 2023 0.31 0.31 0.3 0.3 181 Thousand
05 Dec, 2023 0.32 0.34 0.28 0.3 2.12 Million
04 Dec, 2023 0.33 0.34 0.32 0.32 924.5 Thousand
01 Dec, 2023 0.34 0.34 0.33 0.33 343 Thousand
30 Nov, 2023 0.35 0.35 0.32 0.34 806.5 Thousand