Zijin Mining Group Company Limited (2899.HK)
HKD 17.02
(-1.28%)
HKD 17.02
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 18.08 | 18.22 | 17.72 | 17.84 | 42.28 Million |
| 11 Apr, 2024 | 17.6 | 18.24 | 17.3 | 17.76 | 60.02 Million |
| 10 Apr, 2024 | 16.8 | 17.9 | 16.8 | 17.68 | 67.05 Million |
| 09 Apr, 2024 | 16.58 | 16.96 | 16.5 | 16.8 | 52.85 Million |
| 08 Apr, 2024 | 16.98 | 17.48 | 16.68 | 16.76 | 51.57 Million |
| 05 Apr, 2024 | 16.82 | 17.02 | 16.58 | 16.78 | 34.68 Million |
| 03 Apr, 2024 | 16.34 | 16.9 | 16.32 | 16.82 | 57.96 Million |
| 02 Apr, 2024 | 16.32 | 16.78 | 16.02 | 16.22 | 46.25 Million |
| 28 Mar, 2024 | 15.3 | 15.9 | 15.12 | 15.62 | 31.8 Million |
| 27 Mar, 2024 | 14.94 | 15.54 | 14.9 | 15.34 | 27.81 Million |
TOTZF
1883
603060
MTYFF
0522
MKNGF