Zijin Mining Group Company Limited (2899.HK)

HKD 17.46

(2.83%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 15.56 15.66 15.24 15.4 31.04 Million
12 Aug, 2024 15.14 15.34 15.02 15.3 31.94 Million
11 Aug, 2024 15.14 15.34 15.02 15.3 31.94 Million
09 Aug, 2024 15.12 15.54 15.1 15.2 37.37 Million
08 Aug, 2024 15.06 15.06 14.74 14.94 34.05 Million
07 Aug, 2024 14.8 15.22 14.72 15.06 25.07 Million
06 Aug, 2024 15.18 15.38 14.72 14.8 48.56 Million
05 Aug, 2024 15.28 15.66 14.96 15.2 63.38 Million
02 Aug, 2024 15.48 15.58 15.18 15.56 52.95 Million
01 Aug, 2024 16.08 16.3 15.8 15.94 39.3 Million