Zijin Mining Group Company Limited (2899.HK)
HKD 17.02
(-1.28%)
HKD 17.02
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 18.32 | 18.34 | 17.08 | 17.6 | 131.71 Million |
| 26 Sep, 2024 | 17.38 | 17.68 | 16.9 | 17.6 | 98.86 Million |
| 25 Sep, 2024 | 17.08 | 17.5 | 16.96 | 17.04 | 99.93 Million |
| 24 Sep, 2024 | 16.4 | 16.82 | 16.26 | 16.74 | 77.65 Million |
| 23 Sep, 2024 | 15.92 | 16.18 | 15.8 | 16.0 | 46.9 Million |
| 20 Sep, 2024 | 15.54 | 16.04 | 15.4 | 15.92 | 82.96 Million |
| 19 Sep, 2024 | 15.08 | 15.54 | 14.7 | 15.48 | 75.94 Million |
| 17 Sep, 2024 | 14.78 | 15.2 | 14.78 | 15.1 | 36.12 Million |
| 16 Sep, 2024 | 14.5 | 14.74 | 14.42 | 14.74 | 16.16 Million |
| 15 Sep, 2024 | 14.36 | 14.68 | 14.24 | 14.68 | 66.81 Million |
TOTZF
1883
603060
MTYFF
0522
MKNGF