Hong Kong Resources Holdings Company Limited (2882.HK)

HKD 0.45

(-8.16%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.57 0.57 0.56 0.56 5082.00
11 Nov, 2024 0.52 0.56 0.52 0.55 100 Thousand
08 Nov, 2024 0.57 0.57 0.57 0.57 82.00
07 Nov, 2024 0.57 0.57 0.57 0.57 5000.00
06 Nov, 2024 0.53 0.56 0.53 0.56 20.94 Thousand
05 Nov, 2024 0.59 0.59 0.51 0.57 27.43 Thousand
04 Nov, 2024 0.59 0.59 0.57 0.57 5000.00
01 Nov, 2024 0.54 0.55 0.54 0.54 25 Thousand
31 Oct, 2024 0.58 0.58 0.44 0.55 106.83 Thousand
30 Oct, 2024 0.57 0.57 0.57 0.57 52.58 Thousand