Yuanda China Holdings Limited (2789.HK)
HKD 0.07
(-7.14%)
HKD 0.07
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 1.19 Million |
| 07 Mar, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 2.22 Million |
| 06 Mar, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 956 Thousand |
| 05 Mar, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 4.87 Million |
| 04 Mar, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 1.99 Million |
| 03 Mar, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 2.05 Million |
| 28 Feb, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 2.82 Million |
| 27 Feb, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 2.07 Million |
| 26 Feb, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 2.13 Million |
| 25 Feb, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 7.65 Million |
0ZFN
BELL
JFEN3
BPMUF
0N0B
ALNLF