Zhongliang Holdings Group Company Limited (2772.HK)

HKD 0.09

(-1.14%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.27 0.29 0.26 0.29 721.5 Thousand
27 Oct, 2023 0.27 0.27 0.26 0.27 598.5 Thousand
26 Oct, 2023 0.26 0.27 0.25 0.27 93.5 Thousand
25 Oct, 2023 0.25 0.27 0.24 0.27 63.5 Thousand
24 Oct, 2023 0.25 0.26 0.24 0.25 128.5 Thousand
20 Oct, 2023 0.27 0.29 0.26 0.26 191.5 Thousand
19 Oct, 2023 0.26 0.27 0.25 0.26 287 Thousand
18 Oct, 2023 0.25 0.27 0.24 0.26 417.5 Thousand
17 Oct, 2023 0.27 0.27 0.25 0.25 2.61 Million
16 Oct, 2023 0.27 0.27 0.26 0.27 400 Thousand