Zhongliang Holdings Group Company Limited (2772.HK)

HKD 0.09

(-1.14%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 0.32 0.32 0.28 0.3 695.5 Thousand
02 Jan, 2024 0.34 0.34 0.3 0.31 552.5 Thousand
29 Dec, 2023 0.32 0.33 0.3 0.33 934.56 Thousand
28 Dec, 2023 0.28 0.32 0.28 0.32 509 Thousand
27 Dec, 2023 0.29 0.3 0.27 0.3 1.62 Million
22 Dec, 2023 0.29 0.29 0.27 0.29 870 Thousand
21 Dec, 2023 0.28 0.28 0.26 0.28 888.43 Thousand
20 Dec, 2023 0.29 0.29 0.26 0.27 1.2 Million
19 Dec, 2023 0.26 0.27 0.25 0.27 852.5 Thousand
18 Dec, 2023 0.28 0.28 0.28 0.28 55 Thousand