Pak Tak International Limited (2668.HK)

HKD 0.33

(-1.52%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.52 0.53 0.48 0.49 2.54 Million
21 Oct, 2024 0.55 0.55 0.51 0.51 120 Thousand
18 Oct, 2024 0.53 0.56 0.49 0.55 900 Thousand
17 Oct, 2024 0.55 0.56 0.53 0.54 510 Thousand
16 Oct, 2024 0.56 0.58 0.55 0.55 970 Thousand
15 Oct, 2024 0.58 0.58 0.49 0.52 1.83 Million
14 Oct, 2024 0.4 0.59 0.4 0.56 3.83 Million
10 Oct, 2024 0.4 0.4 0.38 0.39 430 Thousand
09 Oct, 2024 0.41 0.41 0.4 0.41 270 Thousand
08 Oct, 2024 0.4 0.42 0.39 0.41 870 Thousand