Pak Tak International Limited (2668.HK)

HKD 0.25

(1.21%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 0.03 0.05 0.03 0.04 48.75 Million
09 Nov, 2023 0.02 0.03 0.02 0.02 5.69 Million
08 Nov, 2023 0.02 0.02 0.02 0.02 100 Thousand
07 Nov, 2023 0.02 0.02 0.02 0.02 400 Thousand
06 Nov, 2023 0.02 0.02 0.02 0.02 810 Thousand
03 Nov, 2023 0.02 0.02 0.02 0.02 1.87 Million
02 Nov, 2023 0.02 0.02 0.02 0.02 3.93 Million
01 Nov, 2023 0.02 0.02 0.02 0.02 520 Thousand
31 Oct, 2023 0.02 0.03 0.02 0.02 2.29 Million
30 Oct, 2023 0.03 0.03 0.03 0.03 -