Pak Tak International Limited (2668.HK)

HKD 0.25

(-7.78%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 0.04 0.04 0.03 0.03 2.18 Million
17 Nov, 2023 0.03 0.04 0.03 0.03 1.33 Million
16 Nov, 2023 0.03 0.04 0.03 0.04 1 Million
15 Nov, 2023 0.03 0.03 0.03 0.03 2.23 Million
14 Nov, 2023 0.03 0.03 0.03 0.03 780 Thousand
13 Nov, 2023 0.04 0.04 0.03 0.03 8.4 Million
10 Nov, 2023 0.03 0.05 0.03 0.04 48.75 Million
09 Nov, 2023 0.02 0.03 0.02 0.02 5.69 Million
08 Nov, 2023 0.02 0.02 0.02 0.02 100 Thousand
07 Nov, 2023 0.02 0.02 0.02 0.02 400 Thousand