Pak Tak International Limited (2668.HK)

HKD 0.25

(1.21%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 0.37 0.37 0.36 0.36 10 Thousand
14 Feb, 2024 0.38 0.41 0.36 0.36 950 Thousand
09 Feb, 2024 0.35 0.35 0.35 0.35 -
08 Feb, 2024 0.31 0.35 0.3 0.35 440 Thousand
07 Feb, 2024 0.31 0.31 0.31 0.31 80 Thousand
06 Feb, 2024 0.32 0.33 0.32 0.32 330 Thousand
05 Feb, 2024 0.36 0.39 0.32 0.32 2.46 Million
02 Feb, 2024 0.35 0.35 0.33 0.35 4.46 Million
01 Feb, 2024 0.28 0.36 0.28 0.36 7.76 Million
31 Jan, 2024 0.29 0.29 0.27 0.27 460 Thousand