Pak Tak International Limited (2668.HK)

HKD 0.27

(5.88%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 0.33 0.33 0.25 0.28 720 Thousand
23 Jan, 2024 0.3 0.31 0.29 0.29 620 Thousand
22 Jan, 2024 0.34 0.34 0.3 0.3 900 Thousand
19 Jan, 2024 0.35 0.36 0.3 0.34 6.06 Million
18 Jan, 2024 0.28 0.35 0.28 0.34 1.47 Million
17 Jan, 2024 0.21 0.3 0.2 0.3 2.24 Million
16 Jan, 2024 0.34 0.34 0.23 0.24 8.89 Million
15 Jan, 2024 0.38 0.38 0.35 0.35 830 Thousand
12 Jan, 2024 0.42 0.42 0.38 0.38 910 Thousand
11 Jan, 2024 0.31 0.42 0.27 0.42 3.41 Million