China Life Insurance Company Limited (2628.HK)
HKD 14.5
(2.11%)
HKD 14.5
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 15.6 | 15.6 | 15.24 | 15.26 | 45.55 Million |
| 12 May, 2025 | 15.2 | 15.84 | 15.1 | 15.64 | 81.34 Million |
| 09 May, 2025 | 15.04 | 15.1 | 14.86 | 14.9 | 31.61 Million |
| 08 May, 2025 | 14.8 | 15.3 | 14.8 | 15.06 | 56.99 Million |
| 07 May, 2025 | 15.0 | 15.12 | 14.78 | 14.8 | 65.83 Million |
| 06 May, 2025 | 14.54 | 14.64 | 14.3 | 14.58 | 40.16 Million |
| 02 May, 2025 | 14.28 | 14.56 | 14.24 | 14.5 | 29.71 Million |
| 30 Apr, 2025 | 14.26 | 14.48 | 14.14 | 14.2 | 73.8 Million |
| 29 Apr, 2025 | 13.98 | 14.14 | 13.88 | 13.98 | 33.35 Million |
| 28 Apr, 2025 | 14.02 | 14.04 | 13.58 | 13.9 | 53.14 Million |
6953
4107
ANDC
PHIA
IBT-B
6263