China Life Insurance Company Limited (2628.HK)
HKD 14.5
(2.11%)
HKD 14.5
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 15.3 | 15.98 | 15.2 | 15.58 | 80.53 Million |
| 15 Oct, 2024 | 16.12 | 16.48 | 15.38 | 15.6 | 111.48 Million |
| 14 Oct, 2024 | 16.2 | 16.6 | 15.68 | 16.4 | 88.4 Million |
| 10 Oct, 2024 | 16.32 | 17.02 | 15.8 | 16.46 | 167.7 Million |
| 09 Oct, 2024 | 16.9 | 16.96 | 14.98 | 15.72 | 225.97 Million |
| 08 Oct, 2024 | 19.9 | 19.9 | 16.1 | 16.26 | 451.05 Million |
| 07 Oct, 2024 | 18.98 | 20.6 | 18.94 | 20.55 | 346.76 Million |
| 04 Oct, 2024 | 16.64 | 18.34 | 16.54 | 18.28 | 205.55 Million |
| 03 Oct, 2024 | 17.32 | 17.5 | 16.0 | 16.94 | 147.76 Million |
| 02 Oct, 2024 | 15.48 | 17.18 | 15.46 | 17.14 | 210.29 Million |
6953
4107
ANDC
PHIA
IBT-B
6263