Add New Energy Investment Holdings Group Limited (2623.HK)

HKD 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 0.56 0.56 0.56 0.56 -
01 Apr, 2025 0.56 0.56 0.56 0.56 -
31 Mar, 2025 0.56 0.56 0.56 0.56 -
28 Mar, 2025 0.53 0.56 0.53 0.56 6000.00
27 Mar, 2025 0.54 0.56 0.54 0.56 12 Thousand
26 Mar, 2025 0.55 0.55 0.55 0.55 -
25 Mar, 2025 0.54 0.58 0.53 0.55 46.8 Thousand
24 Mar, 2025 0.51 0.58 0.51 0.58 16.5 Thousand
21 Mar, 2025 0.55 0.55 0.55 0.55 -
20 Mar, 2025 0.52 0.53 0.52 0.53 42.6 Thousand