Add New Energy Investment Holdings Group Limited (2623.HK)

HKD 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 0.36 0.42 0.35 0.42 42 Thousand
18 Mar, 2024 0.39 0.41 0.39 0.41 2500.00
14 Mar, 2024 0.39 0.39 0.39 0.39 9000.00
12 Mar, 2024 0.4 0.4 0.38 0.39 24 Thousand
11 Mar, 2024 0.38 0.4 0.38 0.4 14.5 Thousand
08 Mar, 2024 0.39 0.42 0.38 0.42 14 Thousand
07 Mar, 2024 0.43 0.43 0.43 0.43 4000.00
06 Mar, 2024 0.43 0.45 0.43 0.45 19 Thousand
27 Feb, 2024 0.45 0.45 0.45 0.45 2000.00
26 Feb, 2024 0.43 0.45 0.43 0.45 30 Thousand