Add New Energy Investment Holdings Group Limited (2623.HK)

HKD 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 0.72 0.8 0.72 0.79 9000.00
24 Sep, 2024 0.72 0.77 0.72 0.77 3800.00
23 Sep, 2024 0.8 0.8 0.8 0.8 -
20 Sep, 2024 0.79 0.8 0.79 0.8 316 Thousand
19 Sep, 2024 0.81 0.81 0.79 0.79 22 Thousand
17 Sep, 2024 0.79 0.79 0.79 0.79 -
16 Sep, 2024 0.79 0.79 0.79 0.79 -
13 Sep, 2024 0.79 0.79 0.79 0.79 -
12 Sep, 2024 0.8 0.8 0.8 0.8 2000.00
11 Sep, 2024 0.77 0.77 0.77 0.77 2000.00