JD Logistics, Inc. (2618.HK)
HKD 12.18
(-0.49%)
HKD 12.18
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 7.26 | 7.35 | 7.13 | 7.29 | 1.74 Million |
| 14 Feb, 2024 | 7.0 | 7.33 | 6.9 | 7.29 | 1.42 Million |
| 09 Feb, 2024 | 7.6 | 7.63 | 7.12 | 7.23 | 3.26 Million |
| 08 Feb, 2024 | 7.36 | 7.55 | 7.22 | 7.47 | 7.69 Million |
| 07 Feb, 2024 | 7.35 | 7.56 | 7.28 | 7.35 | 4.94 Million |
| 06 Feb, 2024 | 6.82 | 7.34 | 6.72 | 7.29 | 6.85 Million |
| 05 Feb, 2024 | 6.75 | 6.93 | 6.61 | 6.82 | 6.92 Million |
| 02 Feb, 2024 | 7.17 | 7.33 | 6.82 | 6.9 | 6.76 Million |
| 01 Feb, 2024 | 6.87 | 7.23 | 6.78 | 7.18 | 9.93 Million |
| 31 Jan, 2024 | 7.15 | 7.23 | 6.71 | 6.8 | 13.8 Million |
SWASTIVI
3548
FENG
MYTAY
DENKF
9419