JD Logistics, Inc. (2618.HK)
HKD 12.18
(-0.49%)
HKD 12.18
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 7.89 | 8.0 | 7.71 | 7.75 | 6 Million |
| 29 Jul, 2024 | 7.9 | 8.1 | 7.9 | 8.01 | 5.47 Million |
| 26 Jul, 2024 | 7.9 | 8.08 | 7.88 | 7.9 | 4.74 Million |
| 25 Jul, 2024 | 7.84 | 7.88 | 7.74 | 7.78 | 7.21 Million |
| 24 Jul, 2024 | 7.93 | 8.04 | 7.83 | 7.84 | 4.39 Million |
| 23 Jul, 2024 | 8.16 | 8.18 | 7.93 | 7.95 | 8.5 Million |
| 22 Jul, 2024 | 8.15 | 8.28 | 8.09 | 8.26 | 3.32 Million |
| 19 Jul, 2024 | 8.26 | 8.28 | 8.13 | 8.15 | 7.43 Million |
| 18 Jul, 2024 | 8.32 | 8.36 | 8.17 | 8.25 | 2.96 Million |
| 17 Jul, 2024 | 8.15 | 8.36 | 8.15 | 8.32 | 3.42 Million |
SWASTIVI
3548
FENG
MYTAY
DENKF
9419