Shanghai Pharmaceuticals Holding Co., Ltd (2607.HK)
HKD 10.74
(-0.37%)
HKD 10.74
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 10.24 | 10.48 | 10.22 | 10.28 | 3.68 Million |
| 12 Sep, 2024 | 10.18 | 10.3 | 10.04 | 10.26 | 3.75 Million |
| 11 Sep, 2024 | 10.26 | 10.26 | 10.06 | 10.2 | 4.02 Million |
| 10 Sep, 2024 | 10.3 | 10.3 | 10.1 | 10.26 | 4.99 Million |
| 09 Sep, 2024 | 10.8 | 10.8 | 10.18 | 10.3 | 5.06 Million |
| 08 Sep, 2024 | 10.8 | 10.8 | 10.18 | 10.3 | 5.06 Million |
| 05 Sep, 2024 | 10.38 | 10.56 | 10.36 | 10.52 | 3.21 Million |
| 04 Sep, 2024 | 10.42 | 10.46 | 10.3 | 10.38 | 5.48 Million |
| 03 Sep, 2024 | 10.64 | 10.64 | 10.36 | 10.42 | 5.48 Million |
| 02 Sep, 2024 | 10.8 | 10.86 | 10.46 | 10.54 | 5.61 Million |
ONXXF
0YXG
TFAS
TSYHF
600698
0L9Q