WellCell Holdings Co Ltd (2477.HK)
HKD 7.39
(0.27%)
HKD 7.39
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.26 | 3.31 | 3.18 | 3.31 | 844 Thousand |
| 08 Feb, 2024 | 3.21 | 3.27 | 3.19 | 3.26 | 1.45 Million |
| 07 Feb, 2024 | 3.25 | 3.38 | 3.2 | 3.26 | 8.52 Million |
| 06 Feb, 2024 | 3.1 | 3.2 | 3.1 | 3.19 | 1.08 Million |
| 05 Feb, 2024 | 3.08 | 3.2 | 3.01 | 3.08 | 4.81 Million |
| 02 Feb, 2024 | 3.13 | 3.25 | 3.06 | 3.08 | 11.25 Million |
| 01 Feb, 2024 | 3.13 | 3.18 | 3.05 | 3.13 | 4.02 Million |
| 31 Jan, 2024 | 3.2 | 3.2 | 2.99 | 3.08 | 960 Thousand |
| 30 Jan, 2024 | 3.5 | 3.5 | 3.1 | 3.12 | 5.55 Million |
| 29 Jan, 2024 | 3.0 | 3.34 | 3.0 | 3.21 | 4.34 Million |
603355
2938
BMBN
NA9
TKIM
MAURF