WellCell Holdings Co Ltd (2477.HK)

HKD 5.84

(9.16%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 4.27 4.33 3.97 3.97 432 Thousand
02 Dec, 2024 4.33 4.42 4.01 4.33 252 Thousand
29 Nov, 2024 4.09 4.32 4.09 4.32 1.13 Million
28 Nov, 2024 4.18 4.49 4.06 4.08 316 Thousand
27 Nov, 2024 3.84 4.28 3.84 4.28 1.32 Million
26 Nov, 2024 4.11 4.17 3.88 3.98 440 Thousand
25 Nov, 2024 4.02 4.3 3.96 4.09 1.26 Million
22 Nov, 2024 4.62 4.62 4.1 4.2 2.7 Million
21 Nov, 2024 4.0 4.61 4.0 4.42 3.67 Million
20 Nov, 2024 3.91 4.05 3.91 4.0 2.1 Million