Deewin Tianxia Co., Ltd (2418.HK)

HKD 1.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 1.54 1.54 1.54 1.54 -
04 Jun, 2024 1.54 1.54 1.54 1.54 -
03 Jun, 2024 1.54 1.54 1.54 1.54 4500.00
31 May, 2024 1.55 1.55 1.55 1.55 -
30 May, 2024 1.53 1.53 1.53 1.53 -
29 May, 2024 1.53 1.53 1.53 1.53 -
28 May, 2024 1.48 1.48 1.48 1.48 -
27 May, 2024 1.44 1.44 1.44 1.44 -
24 May, 2024 1.4 1.44 1.4 1.44 1500.00
23 May, 2024 1.4 1.4 1.4 1.4 -