Gaush Meditech Ltd (2407.HK)

HKD 10.1

(-1.94%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 35.95 37.7 35.95 37.7 22.1 Thousand
22 Dec, 2023 38.5 38.5 34.2 36.0 26 Thousand
21 Dec, 2023 37.4 37.4 33.15 36.0 10.3 Thousand
20 Dec, 2023 36.3 36.3 36.3 36.3 -
19 Dec, 2023 35.8 36.35 35.7 36.35 29.3 Thousand
18 Dec, 2023 34.95 34.95 34.85 34.9 15.2 Thousand
15 Dec, 2023 37.05 37.05 34.05 35.0 75 Thousand
14 Dec, 2023 38.85 39.3 34.45 35.9 76.2 Thousand
13 Dec, 2023 31.85 37.4 31.85 35.3 79.2 Thousand
12 Dec, 2023 34.5 35.4 33.95 34.85 81.9 Thousand