Gaush Meditech Ltd (2407.HK)

HKD 10.1

(-1.94%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 13.5 14.04 13.5 13.9 97.7 Thousand
07 Jun, 2024 15.64 15.64 13.98 14.04 572 Thousand
06 Jun, 2024 16.12 16.12 15.26 15.44 123.2 Thousand
05 Jun, 2024 16.16 16.42 15.64 15.98 162 Thousand
04 Jun, 2024 16.7 16.76 16.28 16.32 194.33 Thousand
03 Jun, 2024 17.36 17.36 16.32 16.32 128.42 Thousand
31 May, 2024 19.16 19.16 17.36 17.36 799.12 Thousand
30 May, 2024 18.78 18.78 18.2 18.54 71.1 Thousand
29 May, 2024 18.02 18.4 17.98 18.4 90 Thousand
28 May, 2024 18.8 19.14 18.16 18.16 13.2 Thousand