Gaush Meditech Ltd (2407.HK)

HKD 10.1

(-1.94%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 10.42 10.64 10.32 10.58 9600.00
20 Aug, 2024 11.3 11.3 10.52 10.58 15.9 Thousand
19 Aug, 2024 10.84 11.18 10.8 10.9 17.2 Thousand
16 Aug, 2024 11.3 11.3 10.8 11.16 10.56 Thousand
15 Aug, 2024 11.46 11.46 10.9 10.9 7100.00
14 Aug, 2024 11.18 11.34 10.72 10.8 8000.00
13 Aug, 2024 11.4 11.46 10.92 11.2 17.6 Thousand
12 Aug, 2024 11.52 11.4 11.02 11.4 4900.00
09 Aug, 2024 11.56 11.56 11.0 11.2 23.5 Thousand
08 Aug, 2024 10.6 11.3 10.6 10.98 68.6 Thousand