China Fordoo Holdings Limited (2399.HK)

HKD 0.2

(-1.45%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 0.29 0.29 0.27 0.28 4.61 Million
25 Jun, 2024 0.3 0.3 0.28 0.29 2.65 Million
24 Jun, 2024 0.3 0.3 0.29 0.3 619 Thousand
21 Jun, 2024 0.3 0.31 0.29 0.3 5.07 Million
20 Jun, 2024 0.3 0.31 0.3 0.3 12.45 Million
19 Jun, 2024 0.3 0.3 0.29 0.3 2.36 Million
18 Jun, 2024 0.31 0.31 0.3 0.3 1.61 Million
17 Jun, 2024 0.31 0.31 0.3 0.31 608 Thousand
14 Jun, 2024 0.31 0.31 0.31 0.31 854 Thousand
13 Jun, 2024 0.31 0.31 0.3 0.31 322 Thousand